Oncolytics Biotech Inc (ONCY)
USD 1.15
(10.58%)
USD 1.15
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 418.91 Thousand |
| 01 Aug, 2024 | 1.04 | 1.06 | 1.02 | 1.03 | 154.62 Thousand |
| 31 Jul, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 157.32 Thousand |
| 30 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 83.66 Thousand |
| 29 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 150.88 Thousand |
| 26 Jul, 2024 | 1.08 | 1.08 | 1.03 | 1.04 | 94.83 Thousand |
| 25 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 74.74 Thousand |
| 24 Jul, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 87.9 Thousand |
| 23 Jul, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 102.22 Thousand |
| 22 Jul, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 157.82 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO