USD 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.34 | 0.36 | 0.33 | 0.36 | 684.7 Thousand |
05 Jun, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 654.04 Thousand |
04 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 403.34 Thousand |
03 Jun, 2025 | 0.37 | 0.37 | 0.33 | 0.35 | 753.51 Thousand |
02 Jun, 2025 | 0.35 | 0.36 | 0.33 | 0.34 | 678.66 Thousand |
30 May, 2025 | 0.38 | 0.38 | 0.34 | 0.34 | 933.43 Thousand |
29 May, 2025 | 0.38 | 0.4 | 0.36 | 0.36 | 1.02 Million |
28 May, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 756.33 Thousand |
27 May, 2025 | 0.42 | 0.42 | 0.39 | 0.4 | 711.49 Thousand |
23 May, 2025 | 0.4 | 0.44 | 0.37 | 0.42 | 7.1 Million |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO