USD 1.05
(-7.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.46 | 0.59 | 0.43 | 0.57 | 3.61 Million |
10 Jun, 2025 | 0.47 | 0.47 | 0.42 | 0.43 | 776.11 Thousand |
09 Jun, 2025 | 0.38 | 0.45 | 0.37 | 0.44 | 1.28 Million |
06 Jun, 2025 | 0.34 | 0.36 | 0.33 | 0.36 | 684.7 Thousand |
05 Jun, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 654.04 Thousand |
04 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 403.34 Thousand |
03 Jun, 2025 | 0.37 | 0.37 | 0.33 | 0.35 | 753.51 Thousand |
02 Jun, 2025 | 0.35 | 0.36 | 0.33 | 0.34 | 678.66 Thousand |
30 May, 2025 | 0.38 | 0.38 | 0.34 | 0.34 | 933.43 Thousand |
29 May, 2025 | 0.38 | 0.4 | 0.36 | 0.36 | 1.02 Million |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO