Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2006 | 3.25 | 3.25 | 3.08 | 3.14 | 1243.00 |
| 20 Sep, 2006 | 3.03 | 3.25 | 3.03 | 3.22 | 3260.00 |
| 19 Sep, 2006 | 3.1 | 3.17 | 3.02 | 3.04 | 1833.00 |
| 18 Sep, 2006 | 3.24 | 3.29 | 3.05 | 3.13 | 4074.00 |
| 15 Sep, 2006 | 3.27 | 3.27 | 3.11 | 3.14 | 3608.00 |
| 14 Sep, 2006 | 3.3 | 3.34 | 3.22 | 3.27 | 1654.00 |
| 13 Sep, 2006 | 3.22 | 3.27 | 3.2 | 3.27 | 3162.00 |
| 12 Sep, 2006 | 3.02 | 3.17 | 3.0 | 3.15 | 4744.00 |
| 11 Sep, 2006 | 3.13 | 3.2 | 3.03 | 3.03 | 1868.00 |
| 08 Sep, 2006 | 2.96 | 3.25 | 2.96 | 3.18 | 5151.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO