Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 3.1 | 3.1 | 2.93 | 3.08 | 3192.00 |
| 10 Aug, 2005 | 3.22 | 3.22 | 2.95 | 3.06 | 6359.00 |
| 09 Aug, 2005 | 3.02 | 3.05 | 2.95 | 2.99 | 3516.00 |
| 08 Aug, 2005 | 2.98 | 3.11 | 2.92 | 3.02 | 3398.00 |
| 05 Aug, 2005 | 3.17 | 3.17 | 2.96 | 3.04 | 5869.00 |
| 04 Aug, 2005 | 3.09 | 3.21 | 3.01 | 3.11 | 7185.00 |
| 03 Aug, 2005 | 3.13 | 3.18 | 3.07 | 3.09 | 3035.00 |
| 02 Aug, 2005 | 3.25 | 3.26 | 3.11 | 3.16 | 2929.00 |
| 01 Aug, 2005 | 3.15 | 3.24 | 3.13 | 3.23 | 1930.00 |
| 29 Jul, 2005 | 3.35 | 3.35 | 3.15 | 3.16 | 3007.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO