Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 4.35 | 4.36 | 4.15 | 4.24 | 13.13 Thousand |
| 17 Feb, 2005 | 3.93 | 4.02 | 3.9 | 3.97 | 6454.00 |
| 16 Feb, 2005 | 3.9 | 3.9 | 3.78 | 3.89 | 9292.00 |
| 15 Feb, 2005 | 3.91 | 3.94 | 3.85 | 3.89 | 7816.00 |
| 14 Feb, 2005 | 3.83 | 3.98 | 3.82 | 3.93 | 5676.00 |
| 11 Feb, 2005 | 3.95 | 4.01 | 3.87 | 3.89 | 8306.00 |
| 10 Feb, 2005 | 3.95 | 4.12 | 3.92 | 4.0 | 7025.00 |
| 09 Feb, 2005 | 4.02 | 4.09 | 4.0 | 4.05 | 2598.00 |
| 08 Feb, 2005 | 4.13 | 4.13 | 3.98 | 4.08 | 8627.00 |
| 07 Feb, 2005 | 4.15 | 4.24 | 3.99 | 4.02 | 9530.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO