Oncolytics Biotech Inc (ONCY)

USD 1.04

(-4.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 2.65 2.85 2.47 2.59 11.26 Thousand
05 Sep, 2003 2.6 2.67 2.6 2.67 1095.00
04 Sep, 2003 2.68 2.68 2.6 2.66 2476.00
03 Sep, 2003 2.73 2.74 2.68 2.69 3652.00
02 Sep, 2003 2.75 2.75 2.66 2.7 4684.00
29 Aug, 2003 2.64 2.7 2.6 2.68 5879.00
28 Aug, 2003 2.55 2.7 2.55 2.64 5968.00
27 Aug, 2003 2.82 2.82 2.48 2.5 7268.00
26 Aug, 2003 2.5 2.75 2.5 2.64 14.34 Thousand
25 Aug, 2003 2.45 2.55 2.4 2.55 8988.00