Oncolytics Biotech Inc (ONCY)
USD 1.01
(1.0%)
USD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2003 | 1.1 | 1.15 | 1.1 | 1.11 | 453.00 |
| 07 Apr, 2003 | 1.09 | 1.09 | 1.07 | 1.08 | 1842.00 |
| 04 Apr, 2003 | 1.07 | 1.13 | 1.07 | 1.1 | 674.00 |
| 03 Apr, 2003 | 1.12 | 1.19 | 1.09 | 1.09 | 1411.00 |
| 02 Apr, 2003 | 1.12 | 1.12 | 1.12 | 1.12 | 53.00 |
| 01 Apr, 2003 | 1.12 | 1.14 | 1.12 | 1.14 | 358.00 |
| 31 Mar, 2003 | 1.18 | 1.2 | 1.1 | 1.15 | 1453.00 |
| 28 Mar, 2003 | 1.12 | 1.12 | 1.12 | 1.12 | 63.00 |
| 27 Mar, 2003 | 1.1 | 1.1 | 1.09 | 1.09 | 84.00 |
| 26 Mar, 2003 | 1.1 | 1.1 | 1.08 | 1.09 | 389.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO