Oncolytics Biotech Inc (ONCY)
USD 1.01
(3.06%)
USD 1.01
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2003 | 1.21 | 1.21 | 1.12 | 1.12 | 1568.00 |
| 06 Feb, 2003 | 1.12 | 1.19 | 1.12 | 1.17 | 2586.00 |
| 05 Feb, 2003 | 1.13 | 1.13 | 1.04 | 1.04 | 1789.00 |
| 04 Feb, 2003 | 1.19 | 1.19 | 1.15 | 1.15 | 958.00 |
| 31 Jan, 2003 | 1.15 | 1.2 | 1.11 | 1.2 | 1758.00 |
| 30 Jan, 2003 | 1.4 | 1.4 | 1.21 | 1.21 | 1821.00 |
| 29 Jan, 2003 | 1.21 | 1.25 | 1.19 | 1.24 | 3768.00 |
| 28 Jan, 2003 | 1.26 | 1.26 | 1.21 | 1.24 | 2189.00 |
| 27 Jan, 2003 | 1.3 | 1.31 | 1.2 | 1.26 | 2453.00 |
| 24 Jan, 2003 | 1.24 | 1.25 | 1.21 | 1.25 | 1484.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO