Oncolytics Biotech Inc (ONCY)
USD 0.86
(-9.64%)
USD 0.86
(-9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2001 | 4.51 | 4.51 | 4.0 | 4.26 | 926.00 |
| 20 Dec, 2001 | 4.08 | 4.09 | 3.96 | 4.0 | 674.00 |
| 19 Dec, 2001 | 4.45 | 4.45 | 4.1 | 4.1 | 684.00 |
| 18 Dec, 2001 | 4.74 | 4.74 | 4.1 | 4.1 | 2000.00 |
| 17 Dec, 2001 | 4.95 | 4.99 | 4.36 | 4.67 | 1600.00 |
| 14 Dec, 2001 | 5.2 | 5.2 | 4.77 | 4.77 | 1484.00 |
| 13 Dec, 2001 | 6.13 | 6.13 | 5.0 | 5.05 | 4337.00 |
| 12 Dec, 2001 | 5.2 | 5.38 | 5.2 | 5.38 | 1158.00 |
| 11 Dec, 2001 | 5.47 | 5.47 | 4.99 | 4.99 | 1832.00 |
| 10 Dec, 2001 | 5.0 | 5.36 | 4.79 | 5.36 | 1221.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO