Ondas Holdings Inc. (ONDS)
USD 5.86
(-2.33%)
USD 5.86
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 7.03 | 8.49 | 7.0 | 8.12 | 648 Thousand |
| 25 May, 2021 | 7.34 | 7.34 | 6.75 | 6.78 | 357.8 Thousand |
| 24 May, 2021 | 7.25 | 7.52 | 7.1 | 7.33 | 291.6 Thousand |
| 21 May, 2021 | 7.5 | 7.68 | 7.11 | 7.23 | 256.9 Thousand |
| 20 May, 2021 | 6.88 | 7.44 | 6.82 | 7.38 | 307 Thousand |
| 19 May, 2021 | 7.25 | 7.29 | 6.75 | 6.87 | 328.2 Thousand |
| 18 May, 2021 | 7.28 | 7.8 | 7.1 | 7.16 | 435.8 Thousand |
| 17 May, 2021 | 6.49 | 7.2 | 6.44 | 7.18 | 704.6 Thousand |
| 14 May, 2021 | 5.79 | 6.2 | 5.77 | 6.09 | 261.6 Thousand |
| 13 May, 2021 | 6.22 | 6.51 | 5.69 | 5.73 | 356.2 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY