Ondas Holdings Inc. (ONDS)
USD 4.97
(5.3%)
USD 4.97
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 6.72 | 7.11 | 6.55 | 6.94 | 217.4 Thousand |
| 06 May, 2021 | 7.02 | 7.19 | 6.35 | 6.66 | 490.8 Thousand |
| 05 May, 2021 | 7.15 | 7.5 | 6.97 | 7.16 | 179.7 Thousand |
| 04 May, 2021 | 7.58 | 7.59 | 6.88 | 7.0 | 280.1 Thousand |
| 03 May, 2021 | 8.03 | 8.03 | 7.23 | 7.64 | 326.5 Thousand |
| 30 Apr, 2021 | 7.67 | 8.12 | 7.53 | 8.04 | 284.2 Thousand |
| 29 Apr, 2021 | 8.0 | 8.0 | 7.46 | 7.72 | 157.4 Thousand |
| 28 Apr, 2021 | 7.98 | 8.05 | 7.61 | 7.83 | 143.7 Thousand |
| 27 Apr, 2021 | 8.46 | 8.55 | 7.89 | 8.0 | 180.6 Thousand |
| 26 Apr, 2021 | 8.32 | 8.48 | 8.17 | 8.37 | 143 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY