Ondas Holdings Inc. (ONDS)
USD 4.97
(5.3%)
USD 4.97
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 8.61 | 8.66 | 8.03 | 8.27 | 398.4 Thousand |
| 08 Apr, 2021 | 7.95 | 8.9 | 7.76 | 8.81 | 725.2 Thousand |
| 07 Apr, 2021 | 8.3 | 8.3 | 7.7 | 7.84 | 455.7 Thousand |
| 06 Apr, 2021 | 8.3 | 8.61 | 8.15 | 8.22 | 337.3 Thousand |
| 05 Apr, 2021 | 9.5 | 9.69 | 7.74 | 8.38 | 1.39 Million |
| 01 Apr, 2021 | 9.84 | 10.0 | 9.35 | 9.44 | 391.9 Thousand |
| 31 Mar, 2021 | 9.71 | 9.91 | 9.42 | 9.69 | 293 Thousand |
| 30 Mar, 2021 | 9.14 | 9.72 | 9.1 | 9.65 | 259.2 Thousand |
| 29 Mar, 2021 | 9.77 | 10.07 | 9.2 | 9.28 | 195.1 Thousand |
| 26 Mar, 2021 | 10.03 | 10.75 | 9.44 | 9.84 | 307.6 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY