USD 5.86
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 0.61 | 0.69 | 0.61 | 0.66 | 283.5 Thousand |
14 Aug, 2024 | 0.73 | 0.73 | 0.54 | 0.59 | 1.11 Million |
13 Aug, 2024 | 0.77 | 0.83 | 0.66 | 0.69 | 888.1 Thousand |
12 Aug, 2024 | 0.8 | 0.82 | 0.76 | 0.77 | 112.4 Thousand |
09 Aug, 2024 | 0.86 | 0.86 | 0.75 | 0.79 | 272.6 Thousand |
08 Aug, 2024 | 0.89 | 0.94 | 0.8 | 0.82 | 157.6 Thousand |
07 Aug, 2024 | 0.96 | 0.99 | 0.85 | 0.89 | 359.2 Thousand |
06 Aug, 2024 | 1.03 | 1.07 | 0.96 | 0.96 | 175.6 Thousand |
05 Aug, 2024 | 0.99 | 1.08 | 0.93 | 1.02 | 169.8 Thousand |
02 Aug, 2024 | 1.09 | 1.18 | 0.96 | 1.06 | 512.7 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY