USD 5.86
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.98 | 1.14 | 0.91 | 1.12 | 450.9 Thousand |
31 Jul, 2024 | 0.93 | 1.07 | 0.9 | 0.99 | 510.1 Thousand |
30 Jul, 2024 | 1.01 | 1.02 | 0.91 | 0.91 | 233.9 Thousand |
29 Jul, 2024 | 1.08 | 1.08 | 0.98 | 1.01 | 128.3 Thousand |
26 Jul, 2024 | 1.0 | 1.1 | 1.0 | 1.06 | 177.8 Thousand |
25 Jul, 2024 | 0.96 | 1.02 | 0.91 | 1.0 | 196.6 Thousand |
24 Jul, 2024 | 1.11 | 1.11 | 0.98 | 0.99 | 379.1 Thousand |
23 Jul, 2024 | 1.18 | 1.3 | 1.0 | 1.13 | 1.36 Million |
22 Jul, 2024 | 0.92 | 1.15 | 0.86 | 1.13 | 2.19 Million |
19 Jul, 2024 | 0.86 | 0.87 | 0.84 | 0.84 | 41.2 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY