Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.35 | 1.4 | 1.24 | 1.37 | 281.8 Thousand |
| 01 Feb, 2024 | 1.38 | 1.4 | 1.35 | 1.38 | 104.2 Thousand |
| 31 Jan, 2024 | 1.38 | 1.43 | 1.34 | 1.37 | 231.9 Thousand |
| 30 Jan, 2024 | 1.48 | 1.53 | 1.32 | 1.39 | 280.4 Thousand |
| 29 Jan, 2024 | 1.42 | 1.54 | 1.39 | 1.51 | 180.2 Thousand |
| 26 Jan, 2024 | 1.38 | 1.42 | 1.32 | 1.41 | 52.4 Thousand |
| 25 Jan, 2024 | 1.33 | 1.43 | 1.33 | 1.38 | 123.8 Thousand |
| 24 Jan, 2024 | 1.41 | 1.44 | 1.3 | 1.36 | 227.4 Thousand |
| 23 Jan, 2024 | 1.3 | 1.43 | 1.28 | 1.36 | 263.3 Thousand |
| 22 Jan, 2024 | 1.3 | 1.37 | 1.18 | 1.27 | 471.2 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY