Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.22 | 1.32 | 1.21 | 1.31 | 160.9 Thousand |
| 18 Jan, 2024 | 1.3 | 1.34 | 1.21 | 1.25 | 298.9 Thousand |
| 17 Jan, 2024 | 1.36 | 1.46 | 1.1 | 1.33 | 1.18 Million |
| 16 Jan, 2024 | 1.61 | 1.61 | 1.35 | 1.42 | 438.6 Thousand |
| 12 Jan, 2024 | 1.59 | 1.67 | 1.57 | 1.6 | 86.9 Thousand |
| 11 Jan, 2024 | 1.63 | 1.65 | 1.53 | 1.61 | 211.1 Thousand |
| 10 Jan, 2024 | 1.58 | 1.76 | 1.55 | 1.66 | 762.7 Thousand |
| 09 Jan, 2024 | 1.77 | 1.77 | 1.57 | 1.64 | 579.2 Thousand |
| 08 Jan, 2024 | 1.84 | 1.84 | 1.7 | 1.76 | 324.8 Thousand |
| 05 Jan, 2024 | 1.76 | 1.93 | 1.69 | 1.82 | 402.7 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY