Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.25 | 1.33 | 1.19 | 1.24 | 385.8 Thousand |
| 04 Dec, 2023 | 1.12 | 1.3 | 1.06 | 1.27 | 469.6 Thousand |
| 01 Dec, 2023 | 1.08 | 1.2 | 1.01 | 1.1 | 385.3 Thousand |
| 30 Nov, 2023 | 1.18 | 1.25 | 1.07 | 1.1 | 468.3 Thousand |
| 29 Nov, 2023 | 1.31 | 1.36 | 1.19 | 1.24 | 790.9 Thousand |
| 28 Nov, 2023 | 1.38 | 1.39 | 1.33 | 1.36 | 398.9 Thousand |
| 27 Nov, 2023 | 1.29 | 1.39 | 1.19 | 1.38 | 978.9 Thousand |
| 24 Nov, 2023 | 1.28 | 1.34 | 1.24 | 1.34 | 628.3 Thousand |
| 22 Nov, 2023 | 1.16 | 1.27 | 1.05 | 1.26 | 791.7 Thousand |
| 21 Nov, 2023 | 1.21 | 1.21 | 0.96 | 1.13 | 1.48 Million |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY