Ondas Holdings Inc. (ONDS)

USD 5.45

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.92 1.17 0.9 1.13 1.78 Million
17 Nov, 2023 0.8 0.95 0.76 0.91 1.53 Million
16 Nov, 2023 0.75 0.79 0.72 0.79 449 Thousand
15 Nov, 2023 0.62 0.8 0.53 0.79 983.2 Thousand
14 Nov, 2023 0.64 0.69 0.6 0.62 574.8 Thousand
13 Nov, 2023 0.61 0.71 0.61 0.65 1 Million
10 Nov, 2023 0.49 0.62 0.48 0.61 405.7 Thousand
09 Nov, 2023 0.62 0.62 0.48 0.49 402.4 Thousand
08 Nov, 2023 0.58 0.6 0.55 0.57 256.3 Thousand
07 Nov, 2023 0.57 0.6 0.53 0.58 283.5 Thousand