Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.34 | 3.47 | 3.18 | 3.42 | 272.4 Thousand |
| 04 Nov, 2022 | 3.51 | 3.52 | 3.27 | 3.36 | 115.6 Thousand |
| 03 Nov, 2022 | 3.5 | 3.55 | 3.35 | 3.48 | 179.8 Thousand |
| 02 Nov, 2022 | 3.94 | 3.94 | 3.55 | 3.56 | 248.9 Thousand |
| 01 Nov, 2022 | 4.07 | 4.13 | 3.84 | 3.92 | 130.8 Thousand |
| 31 Oct, 2022 | 3.83 | 4.16 | 3.79 | 4.0 | 183.8 Thousand |
| 28 Oct, 2022 | 3.89 | 3.91 | 3.58 | 3.87 | 263.8 Thousand |
| 27 Oct, 2022 | 4.03 | 4.03 | 3.75 | 3.84 | 383.3 Thousand |
| 26 Oct, 2022 | 4.38 | 4.45 | 3.95 | 4.02 | 353.7 Thousand |
| 25 Oct, 2022 | 4.07 | 4.61 | 4.07 | 4.45 | 375 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY