Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.45 | 3.45 | 3.23 | 3.34 | 218 Thousand |
| 07 Oct, 2022 | 3.78 | 3.78 | 3.4 | 3.47 | 194.4 Thousand |
| 06 Oct, 2022 | 3.84 | 3.96 | 3.79 | 3.81 | 145 Thousand |
| 05 Oct, 2022 | 3.96 | 4.0 | 3.76 | 3.88 | 127.8 Thousand |
| 04 Oct, 2022 | 3.76 | 4.04 | 3.75 | 3.99 | 225.7 Thousand |
| 03 Oct, 2022 | 3.72 | 3.73 | 3.56 | 3.65 | 170.9 Thousand |
| 30 Sep, 2022 | 3.62 | 3.8 | 3.58 | 3.7 | 261.5 Thousand |
| 29 Sep, 2022 | 3.65 | 3.68 | 3.45 | 3.63 | 278 Thousand |
| 28 Sep, 2022 | 3.6 | 3.77 | 3.54 | 3.72 | 201.9 Thousand |
| 27 Sep, 2022 | 3.6 | 3.78 | 3.53 | 3.62 | 211.8 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY