Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.87 | 4.02 | 3.53 | 3.56 | 582.1 Thousand |
| 23 Sep, 2022 | 4.01 | 4.05 | 3.9 | 3.94 | 441.1 Thousand |
| 22 Sep, 2022 | 4.1 | 4.16 | 4.0 | 4.09 | 288.1 Thousand |
| 21 Sep, 2022 | 4.25 | 4.44 | 4.1 | 4.1 | 251.9 Thousand |
| 20 Sep, 2022 | 4.11 | 4.31 | 4.07 | 4.25 | 187.7 Thousand |
| 19 Sep, 2022 | 4.12 | 4.19 | 4.05 | 4.17 | 166.8 Thousand |
| 16 Sep, 2022 | 4.12 | 4.2 | 4.05 | 4.19 | 520.1 Thousand |
| 15 Sep, 2022 | 4.25 | 4.33 | 4.15 | 4.21 | 154.1 Thousand |
| 14 Sep, 2022 | 4.17 | 4.33 | 4.05 | 4.3 | 272.7 Thousand |
| 13 Sep, 2022 | 4.25 | 4.35 | 4.17 | 4.18 | 258 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY