Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.77 | 4.93 | 4.51 | 4.63 | 232 Thousand |
| 04 Mar, 2022 | 4.96 | 5.18 | 4.74 | 4.77 | 313.6 Thousand |
| 03 Mar, 2022 | 5.56 | 5.58 | 5.0 | 5.02 | 251.4 Thousand |
| 02 Mar, 2022 | 5.13 | 5.57 | 5.0 | 5.5 | 463.2 Thousand |
| 01 Mar, 2022 | 5.04 | 5.3 | 4.94 | 5.1 | 259.3 Thousand |
| 28 Feb, 2022 | 4.75 | 5.06 | 4.75 | 5.0 | 202.1 Thousand |
| 25 Feb, 2022 | 4.68 | 4.84 | 4.53 | 4.73 | 269.3 Thousand |
| 24 Feb, 2022 | 4.0 | 4.7 | 3.93 | 4.68 | 327 Thousand |
| 23 Feb, 2022 | 4.47 | 4.51 | 4.08 | 4.11 | 326.5 Thousand |
| 22 Feb, 2022 | 4.57 | 4.66 | 4.3 | 4.38 | 368.1 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY