Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.58 | 6.94 | 6.42 | 6.61 | 558.1 Thousand |
| 18 Mar, 2022 | 6.01 | 6.62 | 5.96 | 6.55 | 407.9 Thousand |
| 17 Mar, 2022 | 5.34 | 6.21 | 5.2 | 6.15 | 584.2 Thousand |
| 16 Mar, 2022 | 5.29 | 5.47 | 5.07 | 5.35 | 329.6 Thousand |
| 15 Mar, 2022 | 5.02 | 5.29 | 5.01 | 5.21 | 205.3 Thousand |
| 14 Mar, 2022 | 5.34 | 5.34 | 4.76 | 5.01 | 392.1 Thousand |
| 11 Mar, 2022 | 5.49 | 5.68 | 5.23 | 5.31 | 277.4 Thousand |
| 10 Mar, 2022 | 4.82 | 5.46 | 4.77 | 5.43 | 270.3 Thousand |
| 09 Mar, 2022 | 5.0 | 5.25 | 4.93 | 4.96 | 176.2 Thousand |
| 08 Mar, 2022 | 4.57 | 5.07 | 4.26 | 4.8 | 398.6 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY