Onfolio Holdings Inc (ONFO)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.48 | 1.48 | 1.35 | 1.35 | 18.74 Thousand |
| 13 Feb, 2025 | 1.44 | 1.47 | 1.37 | 1.45 | 8830.00 |
| 12 Feb, 2025 | 1.36 | 1.43 | 1.31 | 1.34 | 12.57 Thousand |
| 11 Feb, 2025 | 1.31 | 1.47 | 1.29 | 1.4 | 53.91 Thousand |
| 10 Feb, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 6173.00 |
| 07 Feb, 2025 | 1.27 | 1.3 | 1.25 | 1.26 | 8745.00 |
| 06 Feb, 2025 | 1.29 | 1.3 | 1.27 | 1.27 | 9170.00 |
| 05 Feb, 2025 | 1.21 | 1.3 | 1.2 | 1.29 | 7608.00 |
| 04 Feb, 2025 | 1.24 | 1.28 | 1.2 | 1.25 | 6104.00 |
| 03 Feb, 2025 | 1.27 | 1.29 | 1.2 | 1.23 | 14.48 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW