Onfolio Holdings Inc (ONFO)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.25 | 1.27 | 1.17 | 1.17 | 24.97 Thousand |
| 28 Feb, 2025 | 1.29 | 1.38 | 1.24 | 1.32 | 15.87 Thousand |
| 27 Feb, 2025 | 1.3 | 1.33 | 1.28 | 1.29 | 15.4 Thousand |
| 26 Feb, 2025 | 1.34 | 1.39 | 1.34 | 1.38 | 1425.00 |
| 25 Feb, 2025 | 1.29 | 1.35 | 1.24 | 1.35 | 35.83 Thousand |
| 24 Feb, 2025 | 1.3 | 1.39 | 1.26 | 1.26 | 22.17 Thousand |
| 21 Feb, 2025 | 1.47 | 1.58 | 1.3 | 1.31 | 79.78 Thousand |
| 20 Feb, 2025 | 1.48 | 1.57 | 1.47 | 1.47 | 38.89 Thousand |
| 19 Feb, 2025 | 1.45 | 1.55 | 1.42 | 1.47 | 42.33 Thousand |
| 18 Feb, 2025 | 1.45 | 1.45 | 1.4 | 1.42 | 11.11 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW