Onfolio Holdings Inc (ONFO)
USD 1.0
(0.4%)
USD 1.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1.35 | 1.39 | 1.31 | 1.31 | 17.66 Thousand |
| 21 Jul, 2025 | 1.32 | 1.45 | 1.26 | 1.39 | 353.29 Thousand |
| 18 Jul, 2025 | 1.23 | 1.5 | 1.23 | 1.32 | 138.64 Thousand |
| 17 Jul, 2025 | 1.19 | 1.39 | 1.11 | 1.27 | 153.84 Thousand |
| 16 Jul, 2025 | 1.12 | 1.19 | 1.08 | 1.18 | 255.78 Thousand |
| 15 Jul, 2025 | 1.07 | 1.1 | 1.03 | 1.1 | 136.74 Thousand |
| 14 Jul, 2025 | 1.03 | 1.18 | 0.98 | 1.05 | 231.83 Thousand |
| 11 Jul, 2025 | 1.03 | 1.15 | 0.97 | 1.03 | 90.26 Thousand |
| 10 Jul, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 11.42 Thousand |
| 09 Jul, 2025 | 1.04 | 1.04 | 0.96 | 0.98 | 12.37 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW