Onfolio Holdings Inc (ONFO)
USD 1.09
(2.04%)
USD 1.09
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 0.95 | 0.97 | 0.9 | 0.97 | 35.01 Thousand |
| 23 May, 2025 | 0.95 | 0.97 | 0.9 | 0.92 | 9842.00 |
| 22 May, 2025 | 0.97 | 0.99 | 0.95 | 0.99 | 26.21 Thousand |
| 21 May, 2025 | 1.03 | 1.03 | 0.98 | 0.99 | 3739.00 |
| 20 May, 2025 | 1.03 | 1.03 | 0.99 | 1.03 | 7641.00 |
| 19 May, 2025 | 1.04 | 1.04 | 0.98 | 1.03 | 10.46 Thousand |
| 16 May, 2025 | 1.06 | 1.06 | 1.02 | 1.04 | 11.02 Thousand |
| 15 May, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 6486.00 |
| 14 May, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 5281.00 |
| 13 May, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 3137.00 |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW