Onfolio Holdings Inc (ONFO)
USD 1.27
(6.72%)
USD 1.27
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 1.41 | 1.47 | 1.38 | 1.44 | 190.9 Thousand |
| 14 Sep, 2022 | 1.46 | 1.58 | 1.36 | 1.4 | 469.5 Thousand |
| 13 Sep, 2022 | 1.41 | 1.45 | 1.31 | 1.41 | 239.1 Thousand |
| 12 Sep, 2022 | 1.45 | 1.54 | 1.36 | 1.48 | 267.2 Thousand |
| 09 Sep, 2022 | 1.58 | 1.58 | 1.45 | 1.47 | 194.3 Thousand |
| 08 Sep, 2022 | 1.52 | 1.59 | 1.46 | 1.52 | 128.3 Thousand |
| 07 Sep, 2022 | 1.48 | 1.6 | 1.42 | 1.57 | 401.6 Thousand |
| 06 Sep, 2022 | 1.73 | 1.8 | 1.49 | 1.56 | 532.9 Thousand |
| 02 Sep, 2022 | 1.8 | 1.94 | 1.66 | 1.8 | 799.3 Thousand |
| 01 Sep, 2022 | 1.86 | 1.9 | 1.6 | 1.77 | 416.5 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW