Onfolio Holdings Inc (ONFO)

USD 1.18

(5.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 2.05 2.11 1.7 1.75 1.03 Million
29 Aug, 2022 2.22 2.54 2.09 2.2 1.57 Million
26 Aug, 2022 3.35 3.66 2.16 2.4 5.42 Million
25 Aug, 2022 5.0 5.0 5.0 5.0 -
29 Jul, 2022 0.95 0.95 0.95 0.95 -