Onfolio Holdings Inc (ONFO)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.04 | 1.04 | 0.95 | 0.95 | 17.53 Thousand |
| 28 Mar, 2025 | 1.04 | 1.07 | 1.03 | 1.04 | 5525.00 |
| 27 Mar, 2025 | 1.07 | 1.07 | 0.98 | 1.07 | 7960.00 |
| 26 Mar, 2025 | 1.09 | 1.1 | 1.06 | 1.08 | 19.44 Thousand |
| 25 Mar, 2025 | 1.11 | 1.12 | 1.07 | 1.1 | 7674.00 |
| 24 Mar, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 24.79 Thousand |
| 21 Mar, 2025 | 1.07 | 1.1 | 1.05 | 1.05 | 5819.00 |
| 20 Mar, 2025 | 1.14 | 1.15 | 1.03 | 1.03 | 23.71 Thousand |
| 19 Mar, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 12.45 Thousand |
| 18 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 2566.00 |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW