OneMedNet Corp. (ONMD)
USD 0.48
(0.63%)
USD 0.48
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.97 | 1.01 | 0.92 | 0.97 | 65.7 Thousand |
| 06 Feb, 2025 | 0.99 | 1.05 | 0.96 | 0.99 | 20.6 Thousand |
| 05 Feb, 2025 | 0.98 | 1.05 | 0.98 | 0.99 | 21.7 Thousand |
| 04 Feb, 2025 | 1.03 | 1.03 | 0.95 | 1.02 | 46.5 Thousand |
| 03 Feb, 2025 | 1.04 | 1.04 | 0.98 | 1.0 | 77.1 Thousand |
| 31 Jan, 2025 | 1.05 | 1.06 | 1.0 | 1.03 | 72.1 Thousand |
| 30 Jan, 2025 | 1.02 | 1.04 | 1.0 | 1.02 | 82.9 Thousand |
| 29 Jan, 2025 | 1.06 | 1.12 | 1.0 | 1.04 | 147.4 Thousand |
| 28 Jan, 2025 | 1.08 | 1.15 | 1.08 | 1.11 | 40.1 Thousand |
| 27 Jan, 2025 | 1.15 | 1.28 | 1.06 | 1.06 | 344.9 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW