OneMedNet Corp. (ONMD)
USD 0.49
(2.71%)
USD 0.49
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.1 | 1.19 | 1.05 | 1.12 | 237.13 Thousand |
| 08 Jan, 2025 | 1.32 | 1.35 | 1.13 | 1.18 | 198.61 Thousand |
| 07 Jan, 2025 | 1.41 | 1.45 | 1.3 | 1.32 | 161.33 Thousand |
| 06 Jan, 2025 | 1.41 | 1.5 | 1.4 | 1.41 | 62.91 Thousand |
| 03 Jan, 2025 | 1.43 | 1.5 | 1.37 | 1.42 | 150.6 Thousand |
| 02 Jan, 2025 | 1.41 | 1.42 | 1.33 | 1.39 | 56.26 Thousand |
| 31 Dec, 2024 | 1.42 | 1.45 | 1.34 | 1.36 | 110.82 Thousand |
| 30 Dec, 2024 | 1.33 | 1.46 | 1.28 | 1.46 | 358.67 Thousand |
| 27 Dec, 2024 | 1.33 | 1.4 | 1.28 | 1.33 | 78.94 Thousand |
| 26 Dec, 2024 | 1.39 | 1.44 | 1.32 | 1.38 | 139.35 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW