OneMedNet Corp. (ONMD)
USD 0.49
(2.71%)
USD 0.49
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.15 | 1.28 | 1.06 | 1.06 | 344.9 Thousand |
| 24 Jan, 2025 | 1.39 | 1.43 | 1.3 | 1.35 | 516.3 Thousand |
| 23 Jan, 2025 | 1.37 | 1.42 | 1.26 | 1.33 | 334.21 Thousand |
| 22 Jan, 2025 | 1.45 | 1.45 | 1.3 | 1.37 | 91.61 Thousand |
| 21 Jan, 2025 | 1.18 | 1.46 | 1.18 | 1.35 | 191.26 Thousand |
| 17 Jan, 2025 | 1.1 | 1.19 | 1.1 | 1.16 | 90.23 Thousand |
| 16 Jan, 2025 | 1.05 | 1.1 | 1.04 | 1.09 | 37.42 Thousand |
| 15 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 52.22 Thousand |
| 14 Jan, 2025 | 1.03 | 1.09 | 1.01 | 1.02 | 51.02 Thousand |
| 13 Jan, 2025 | 1.12 | 1.17 | 1.01 | 1.03 | 152.03 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW