OneMedNet Corp. (ONMD)

USD 0.48

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 11.09 11.09 11.09 11.09 -
16 Aug, 2023 11.09 11.09 11.09 11.09 200.00
15 Aug, 2023 11.06 11.06 11.06 11.06 -
14 Aug, 2023 11.06 11.09 11.06 11.06 11.8 Thousand
11 Aug, 2023 11.2 11.2 11.2 11.2 100.00
10 Aug, 2023 11.2 11.2 11.2 11.2 100.00
09 Aug, 2023 11.14 11.87 11.07 11.2 17.5 Thousand
08 Aug, 2023 11.09 11.09 11.09 11.09 -
07 Aug, 2023 11.09 11.09 11.09 11.09 100.00
04 Aug, 2023 11.05 11.05 11.05 11.05 -