OneMedNet Corp. (ONMD)
USD 0.48
(0.73%)
USD 0.48
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 100.00 |
| 02 Aug, 2023 | 11.05 | 11.06 | 11.05 | 11.05 | 7400.00 |
| 01 Aug, 2023 | 11.06 | 11.07 | 11.05 | 11.05 | 10.4 Thousand |
| 31 Jul, 2023 | 11.08 | 11.12 | 11.08 | 11.12 | 5700.00 |
| 28 Jul, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
| 27 Jul, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 26 Jul, 2023 | 11.06 | 11.09 | 11.06 | 11.08 | 22.6 Thousand |
| 25 Jul, 2023 | 11.09 | 11.1 | 11.08 | 11.08 | 3600.00 |
| 24 Jul, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1100.00 |
| 21 Jul, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | - |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW