OneMedNet Corp. (ONMD)

USD 0.48

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 11.1 11.1 11.1 11.1 -
19 Jul, 2023 10.98 11.5 10.98 11.1 20.5 Thousand
18 Jul, 2023 10.95 10.95 10.95 10.95 100.00
17 Jul, 2023 10.95 10.95 10.95 10.95 -
14 Jul, 2023 10.95 10.95 10.95 10.95 100.00
13 Jul, 2023 10.95 10.95 10.95 10.95 -
12 Jul, 2023 10.95 10.95 10.95 10.95 -
11 Jul, 2023 10.95 10.95 10.95 10.95 100.00
10 Jul, 2023 10.95 10.95 10.95 10.95 -
07 Jul, 2023 10.95 10.95 10.95 10.95 -