OneMedNet Corp. (ONMD)

USD 0.79

(3.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 10.94 10.94 10.93 10.93 3900.00
03 Jul, 2023 10.89 10.89 10.89 10.89 -
30 Jun, 2023 10.89 10.89 10.89 10.89 -
29 Jun, 2023 10.89 10.89 10.89 10.89 -
28 Jun, 2023 10.89 10.89 10.89 10.89 -
27 Jun, 2023 10.89 10.89 10.89 10.89 -
26 Jun, 2023 10.89 10.89 10.89 10.89 300.00
23 Jun, 2023 10.94 10.94 10.94 10.94 -
22 Jun, 2023 10.94 10.94 10.94 10.94 100.00
21 Jun, 2023 10.94 10.94 10.94 10.94 -