OneMedNet Corp. (ONMD)

USD 0.86

(7.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 10.94 10.94 10.94 10.94 -
20 Jun, 2023 10.94 10.94 10.94 10.94 2200.00
16 Jun, 2023 10.91 10.91 10.91 10.91 -
15 Jun, 2023 10.91 10.91 10.91 10.91 -
14 Jun, 2023 10.91 10.91 10.91 10.91 -
13 Jun, 2023 10.91 10.91 10.91 10.91 -
12 Jun, 2023 10.91 10.91 10.91 10.91 -
09 Jun, 2023 10.91 10.91 10.91 10.91 800.00
08 Jun, 2023 10.93 10.93 10.93 10.93 100.00
07 Jun, 2023 10.93 10.93 10.93 10.93 -