OneMedNet Corp. (ONMD)

USD 0.86

(7.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 10.87 10.93 10.86 10.93 7900.00
05 Jun, 2023 10.8 10.8 10.8 10.8 -
02 Jun, 2023 10.8 10.8 10.8 10.8 -
01 Jun, 2023 10.8 10.8 10.8 10.8 -
31 May, 2023 10.82 10.82 10.8 10.8 700.00
30 May, 2023 10.92 10.92 10.92 10.92 100.00
26 May, 2023 10.92 10.98 10.92 10.92 70 Thousand
25 May, 2023 10.9 10.93 10.9 10.93 800.00
24 May, 2023 10.9 10.9 10.9 10.9 -
23 May, 2023 10.9 10.9 10.9 10.9 1800.00