OneMedNet Corp. (ONMD)

USD 0.86

(7.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 10.94 10.94 10.94 10.94 -
19 May, 2023 10.94 10.94 10.94 10.94 -
18 May, 2023 10.94 10.94 10.94 10.94 -
17 May, 2023 10.92 10.97 10.92 10.94 118.1 Thousand
16 May, 2023 10.89 10.89 10.89 10.89 -
15 May, 2023 10.89 10.89 10.89 10.89 300.00
12 May, 2023 10.88 10.92 10.88 10.92 1400.00
11 May, 2023 10.85 10.85 10.85 10.85 2600.00
10 May, 2023 10.8 10.8 10.8 10.8 300.00
09 May, 2023 10.74 10.74 10.74 10.74 -