OneMedNet Corp. (ONMD)

USD 0.87

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 10.36 10.36 10.36 10.36 -
21 Sep, 2022 10.36 10.36 10.36 10.36 -
20 Sep, 2022 10.37 10.37 10.36 10.36 30.6 Thousand
19 Sep, 2022 10.36 10.36 10.36 10.36 9000.00
16 Sep, 2022 10.36 10.36 10.36 10.36 -
15 Sep, 2022 10.36 10.36 10.36 10.36 400.00
14 Sep, 2022 10.35 10.36 10.35 10.36 19.4 Thousand
13 Sep, 2022 10.36 10.36 10.34 10.35 42.7 Thousand
12 Sep, 2022 10.36 10.36 10.36 10.36 2700.00
09 Sep, 2022 10.36 10.36 10.36 10.36 600.00