OneMedNet Corp. (ONMD)

USD 0.9

(13.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 10.33 10.33 10.33 10.33 600.00
19 Aug, 2022 10.34 10.34 10.34 10.34 7500.00
18 Aug, 2022 10.33 10.33 10.33 10.33 -
17 Aug, 2022 10.33 10.33 10.33 10.33 11 Thousand
16 Aug, 2022 10.32 10.32 10.32 10.32 -
15 Aug, 2022 10.32 10.32 10.32 10.32 1100.00
12 Aug, 2022 10.31 10.31 10.31 10.31 100.00
11 Aug, 2022 10.31 10.31 10.31 10.31 700.00
10 Aug, 2022 10.3 10.3 10.3 10.3 100.00
09 Aug, 2022 10.3 10.31 10.3 10.3 200.00