OneMedNet Corp. (ONMD)

USD 0.86

(-6.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 10.35 10.35 10.35 10.35 500.00
06 Sep, 2022 10.35 10.35 10.34 10.34 3000.00
02 Sep, 2022 10.35 10.35 10.33 10.35 4100.00
01 Sep, 2022 10.34 10.34 10.34 10.34 -
31 Aug, 2022 10.34 10.34 10.34 10.34 400.00
30 Aug, 2022 10.34 10.34 10.34 10.34 200.00
29 Aug, 2022 10.34 10.34 10.34 10.34 -
26 Aug, 2022 10.34 10.34 10.34 10.34 1000.00
25 Aug, 2022 10.33 10.33 10.33 10.33 1400.00
24 Aug, 2022 10.33 10.33 10.33 10.33 -