USD 0.86
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | - |
20 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | - |
19 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 600.00 |
18 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 600.00 |
17 May, 2022 | 10.2 | 10.2 | 10.2 | 10.2 | - |
16 May, 2022 | 10.2 | 10.2 | 10.2 | 10.2 | 600.00 |
13 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 200.00 |
12 May, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 500.00 |
11 May, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | - |
10 May, 2022 | 10.21 | 10.23 | 10.21 | 10.23 | 22.8 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW