OneMedNet Corp. (ONMD)

USD 0.86

(7.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 10.21 10.21 10.21 10.21 -
20 May, 2022 10.21 10.21 10.21 10.21 -
19 May, 2022 10.21 10.21 10.21 10.21 600.00
18 May, 2022 10.21 10.21 10.21 10.21 600.00
17 May, 2022 10.2 10.2 10.2 10.2 -
16 May, 2022 10.2 10.2 10.2 10.2 600.00
13 May, 2022 10.21 10.21 10.21 10.21 200.00
12 May, 2022 10.21 10.22 10.21 10.21 500.00
11 May, 2022 10.23 10.23 10.23 10.23 -
10 May, 2022 10.21 10.23 10.21 10.23 22.8 Thousand