OneMedNet Corp. (ONMD)

USD 0.86

(7.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 10.23 10.23 10.23 10.23 -
06 Jun, 2022 10.26 10.26 10.23 10.23 1000.00
03 Jun, 2022 10.25 10.25 10.23 10.23 700.00
02 Jun, 2022 10.24 10.24 10.23 10.24 11.6 Thousand
01 Jun, 2022 10.23 10.23 10.22 10.22 18.9 Thousand
31 May, 2022 10.22 10.22 10.22 10.22 600.00
27 May, 2022 10.24 10.24 10.24 10.24 1000.00
26 May, 2022 10.23 10.23 10.23 10.23 -
25 May, 2022 10.23 10.23 10.23 10.23 1000.00
24 May, 2022 10.21 10.21 10.21 10.21 -