OneMedNet Corp. (ONMD)
USD 0.86
(7.38%)
USD 0.86
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 10.22 | 10.22 | 10.21 | 10.22 | 12.6 Thousand |
| 06 May, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 7600.00 |
| 05 May, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 700.00 |
| 04 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 03 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 700.00 |
| 02 May, 2022 | 10.23 | 10.23 | 10.21 | 10.21 | 1200.00 |
| 29 Apr, 2022 | 10.21 | 10.23 | 10.21 | 10.21 | 10.9 Thousand |
| 28 Apr, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 208.3 Thousand |
| 27 Apr, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 700.00 |
| 26 Apr, 2022 | 10.21 | 10.24 | 10.21 | 10.21 | 85.2 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW