Opendoor Technologies Inc (OPEN)

USD 5.96

(16.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 20.0 20.17 18.4 19.44 2.83 Million
22 Oct, 2020 22.32 22.32 19.6 19.73 3.09 Million
21 Oct, 2020 22.7 22.7 21.4 21.92 1.69 Million
20 Oct, 2020 21.1 23.53 21.02 22.73 3.64 Million
19 Oct, 2020 23.15 23.34 20.8 21.34 3.24 Million
16 Oct, 2020 24.8 24.98 21.95 22.91 2.86 Million
15 Oct, 2020 25.17 27.0 23.51 23.93 4.84 Million
14 Oct, 2020 24.83 26.56 24.12 26.48 6.47 Million
13 Oct, 2020 22.89 24.33 22.47 24.08 2.84 Million
12 Oct, 2020 23.97 24.27 22.6 23.2 5.56 Million