Opendoor Technologies Inc (OPEN)

USD 5.09

(20.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 17.01 17.73 16.8 17.57 2.37 Million
06 Oct, 2020 18.41 18.45 16.15 16.35 5.03 Million
05 Oct, 2020 19.18 19.18 17.92 18.25 1.56 Million
02 Oct, 2020 17.77 18.97 17.41 18.41 1.79 Million
01 Oct, 2020 19.08 19.3 18.03 18.57 2.21 Million
30 Sep, 2020 19.35 19.47 18.3 18.99 2.63 Million
29 Sep, 2020 17.48 19.4 17.16 18.75 4.77 Million
28 Sep, 2020 16.95 17.24 16.55 16.72 1.95 Million
25 Sep, 2020 15.79 16.75 15.4 16.42 2.49 Million
24 Sep, 2020 14.96 16.24 14.01 15.89 2.84 Million