Opendoor Technologies Inc (OPEN)

USD 4.45

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 11.19 11.19 10.91 10.91 154.9 Thousand
07 Aug, 2020 11.08 11.11 10.91 10.99 305.1 Thousand
06 Aug, 2020 11.09 11.15 10.94 11.04 126.9 Thousand
05 Aug, 2020 11.05 11.18 10.9 11.04 134.2 Thousand
04 Aug, 2020 10.9 10.99 10.81 10.99 118.7 Thousand
03 Aug, 2020 11.13 11.18 10.83 10.84 327.7 Thousand
31 Jul, 2020 11.37 11.37 10.8 10.85 550 Thousand
30 Jul, 2020 11.65 11.8 11.27 11.29 572.5 Thousand
29 Jul, 2020 11.9 12.0 11.55 11.68 290.2 Thousand
28 Jul, 2020 12.05 12.1 11.85 11.87 123.2 Thousand