Opendoor Technologies Inc (OPEN)

USD 4.45

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 12.32 12.32 11.86 12.0 484.3 Thousand
24 Jul, 2020 12.02 12.02 11.85 11.93 203.7 Thousand
23 Jul, 2020 12.14 12.17 11.6 11.95 474.8 Thousand
22 Jul, 2020 12.27 12.34 11.9 12.05 1 Million
21 Jul, 2020 12.17 12.45 11.93 12.0 491.3 Thousand
20 Jul, 2020 12.01 12.15 11.7 11.93 304.3 Thousand
17 Jul, 2020 12.05 12.14 11.88 12.0 220.2 Thousand
16 Jul, 2020 11.75 12.05 11.7 12.0 224.8 Thousand
15 Jul, 2020 11.66 11.66 11.4 11.64 173.5 Thousand
14 Jul, 2020 11.6 11.6 11.38 11.45 147.5 Thousand